銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.595	184.59	184.60	1.86	1.02 %	27,760,856	02:54:14
AMD	Advanced Micro Devices	152.3995	152.38	152.40	-1.22	-0.79 %	23,245,282	02:54:17
AMZN	Amazon.com	190.42	190.42	190.44	2.42	1.29 %	28,419,008	02:54:17
AXP	American Express	237.92	0.00	0.00	1.68	0.71 %	1,288,791	02:54:15
BA	Boeing	181.38	0.00	0.00	1.03	0.57 %	2,053,242	02:54:15
BABA	Alibaba	79.485	0.00	0.00	1.03	1.31 %	6,952,764	02:54:15
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	12,046,159	02:54:14
COIN	Coinbase Global	211.395	211.30	211.51	0.195	0.09 %	3,491,036	02:54:15
CRM	Salesforce	274.66	0.00	0.00	-4.31	-1.54 %	2,808,690	02:54:15
DIS	Walt Disney	105.84	0.00	0.00	0.40	0.38 %	8,599,914	02:54:17
DOW	Dow	59.34	0.00	0.00	0.70	1.19 %	1,769,427	02:54:15
GOOGL	Alphabet	169.0598	169.05	169.06	-0.3202	-0.19 %	8,677,460	02:54:17
GS	Goldman Sachs	453.19	0.00	0.00	6.24	1.40 %	1,359,373	02:54:16
HD	Home Depot	345.97	0.00	0.00	7.14	2.11 %	1,557,933	02:54:17
IBM	International Business M...	165.93	0.00	0.00	-3.97	-2.34 %	1,835,526	02:54:15
INTC	Intel	30.09	30.08	30.09	0.09	0.30 %	23,299,488	02:54:17
IWM	iShares Russell 2000	204.97	0.00	0.00	1.19	0.58 %	10,500,163	02:54:14
JNJ	Johnson and Johnson	149.575	0.00	0.00	0.625	0.42 %	2,776,074	02:54:09
JPM	JP Morgan Chase	196.55	0.00	0.00	0.90	0.46 %	4,225,604	02:54:16
KO	Coca Cola	63.06	0.00	0.00	0.21	0.33 %	4,095,767	02:54:17
MCD	McDonalds	267.70	0.00	0.00	-0.79	-0.29 %	1,649,698	02:54:14
META	Meta Platforms	474.985	474.97	475.00	2.39	0.50 %	6,024,492	02:54:17
MRK	Merck	130.10	0.00	0.00	0.55	0.42 %	4,517,642	02:54:16
MSFT	Microsoft	411.52	411.50	411.52	0.98	0.24 %	7,039,633	02:54:16
MU	Micron Technology	118.1551	118.15	118.17	-1.16	-0.98 %	5,432,026	02:54:17
NKE	Nike	93.78	0.00	0.00	0.19	0.20 %	3,356,255	02:54:15
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	1,481,343	02:54:14
PYPL	PayPal	63.87	63.86	63.87	0.06	0.09 %	5,015,436	02:53:43
QCOM	QUALCOMM	181.08	181.07	181.09	0.53	0.29 %	2,190,164	02:54:15
QQQ	Invesco QQQ Trust Series 1	440.8601	440.86	440.87	0.8001	0.18 %	16,399,670	02:54:17
SOXL	Direxion Daily Semicondu...	40.04	0.00	0.00	-0.37	-0.92 %	30,873,589	02:54:15
SPY	SPDR S&P 500	519.24	0.00	0.00	2.05	0.40 %	23,342,313	02:54:15
TRV	The Travelers Companies	218.875	0.00	0.00	1.54	0.71 %	238,785	02:54:10
TSLA	Tesla	172.8225	172.80	172.82	-1.90	-1.09 %	46,787,880	02:54:09
V	Visa	277.11	0.00	0.00	-0.08	-0.03 %	2,070,214	02:54:15
VZ	Verizon Communications	39.65	0.00	0.00	0.17	0.43 %	4,316,203	02:54:14
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	3,445,861	02:54:05
XOM	Exxon Mobil	117.79	0.00	0.00	1.64	1.41 %	8,041,954	02:54:15